시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,190	220	- 1.77%	325	4
15:19	12,190	220	- 1.77%	306	4
11:35	12,200	210	- 1.69%	299	4
11:29	12,200	210	- 1.69%	278	3
11:28	12,200	210	- 1.69%	261	3
11:24	12,200	210	- 1.69%	259	3
11:02	12,080	330	- 2.66%	258	3
10:25	12,080	330	- 2.66%	248	3
09:48	12,080	330	- 2.66%	247	3
09:40	11,970	440	- 3.55%	246	3