시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,680	80	+ 1.21%	30,663	205
10:31	6,690	90	+ 1.36%	29,728	199
10:29	6,680	80	+ 1.21%	29,443	197
10:23	6,680	80	+ 1.21%	29,261	196
10:22	6,680	80	+ 1.21%	27,954	187
10:17	6,700	100	+ 1.52%	27,916	187
10:16	6,690	90	+ 1.36%	27,913	187
10:11	6,690	90	+ 1.36%	27,860	187
10:10	6,700	100	+ 1.52%	27,857	187
10:09	6,680	80	+ 1.21%	27,648	185