시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,640	40	+ 0.61%	31,576	212
10:58	6,640	40	+ 0.61%	31,575	212
10:48	6,640	40	+ 0.61%	31,563	211
10:46	6,650	50	+ 0.76%	31,504	211
10:45	6,650	50	+ 0.76%	31,500	211
10:44	6,660	60	+ 0.91%	31,132	209
10:41	6,660	60	+ 0.91%	30,998	208
10:39	6,660	60	+ 0.91%	30,996	208
10:37	6,660	60	+ 0.91%	30,850	207
10:35	6,660	60	+ 0.91%	30,740	206