시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,630	30	+ 0.46%	32,115	215
11:16	6,640	40	+ 0.61%	32,103	215
11:11	6,640	40	+ 0.61%	32,026	215
11:09	6,640	40	+ 0.61%	32,020	214
11:08	6,650	50	+ 0.76%	32,016	214
11:05	6,650	50	+ 0.76%	31,943	214
11:04	6,650	50	+ 0.76%	31,932	214
11:03	6,650	50	+ 0.76%	31,860	213
11:01	6,650	50	+ 0.76%	31,859	213
11:00	6,650	50	+ 0.76%	31,823	213