시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,640	40	+ 0.61%	32,460	217
12:00	6,640	40	+ 0.61%	32,397	217
11:45	6,630	30	+ 0.46%	32,396	217
11:44	6,630	30	+ 0.46%	32,393	217
11:43	6,640	40	+ 0.61%	32,316	216
11:40	6,630	30	+ 0.46%	32,302	216
11:36	6,630	30	+ 0.46%	32,214	216
11:33	6,630	30	+ 0.46%	32,205	216
11:30	6,630	30	+ 0.46%	32,203	216
11:29	6,640	40	+ 0.61%	32,193	216