시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,650	50	+ 0.76%	33,174	222
12:24	6,680	80	+ 1.21%	33,173	222
12:16	6,640	40	+ 0.61%	32,997	221
12:15	6,650	50	+ 0.76%	32,996	221
12:13	6,640	40	+ 0.61%	32,982	221
12:12	6,640	40	+ 0.61%	32,949	221
12:11	6,630	30	+ 0.46%	32,707	219
12:09	6,630	30	+ 0.46%	32,644	219
12:08	6,640	40	+ 0.61%	32,549	218
12:07	6,640	40	+ 0.61%	32,465	217