시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,660	60	+ 0.91%	34,822	233
14:20	6,660	60	+ 0.91%	34,756	233
14:19	6,660	60	+ 0.91%	34,578	231
14:18	6,650	50	+ 0.76%	34,526	231
14:17	6,650	50	+ 0.76%	34,463	231
14:16	6,640	40	+ 0.61%	34,253	229
14:11	6,640	40	+ 0.61%	33,210	222
14:05	6,660	60	+ 0.91%	33,208	222
12:32	6,670	70	+ 1.06%	33,195	222
12:31	6,660	60	+ 0.91%	33,179	222