시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,680	80	+ 1.21%	35,756	239
14:32	6,670	70	+ 1.06%	35,753	239
14:31	6,680	80	+ 1.21%	35,681	239
14:30	6,680	80	+ 1.21%	35,651	239
14:28	6,680	80	+ 1.21%	35,606	238
14:27	6,670	70	+ 1.06%	35,532	238
14:26	6,680	80	+ 1.21%	35,464	237
14:25	6,660	60	+ 0.91%	35,399	237
14:24	6,680	80	+ 1.21%	35,325	236
14:22	6,680	80	+ 1.21%	35,261	236