시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,680	80	+ 1.21%	37,516	251
15:01	6,670	70	+ 1.06%	37,515	251
14:56	6,670	70	+ 1.06%	37,509	251
14:50	6,660	60	+ 0.91%	36,033	241
14:48	6,690	90	+ 1.36%	35,997	241
14:47	6,660	60	+ 0.91%	35,882	240
14:44	6,680	80	+ 1.21%	35,881	240
14:42	6,680	80	+ 1.21%	35,781	240
14:40	6,690	90	+ 1.36%	35,779	239
14:34	6,670	70	+ 1.06%	35,757	239