시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,620	20	+ 0.30%	4,942	33
09:15	6,630	30	+ 0.46%	4,889	32
09:14	6,640	40	+ 0.61%	4,826	32
09:13	6,650	50	+ 0.76%	4,668	31
09:12	6,710	110	+ 1.67%	4,542	30
09:10	6,600	0	0.00%	3,905	26
09:09	6,600	0	0.00%	3,865	26
09:08	6,660	60	+ 0.91%	3,839	25
09:07	6,590	10	- 0.15%	3,576	24
09:06	6,580	20	- 0.30%	3,404	23