시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,710	110	+ 1.67%	9,002	60
09:27	6,680	80	+ 1.21%	8,754	58
09:26	6,750	150	+ 2.27%	7,363	49
09:25	6,710	110	+ 1.67%	7,226	48
09:24	6,740	140	+ 2.12%	6,904	46
09:23	6,690	90	+ 1.36%	6,760	45
09:22	6,740	140	+ 2.12%	6,544	44
09:21	6,680	80	+ 1.21%	6,318	42
09:20	6,670	70	+ 1.06%	6,045	40
09:19	6,640	40	+ 0.61%	5,747	38