시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,740	140	+ 2.12%	10,929	73
09:37	6,680	80	+ 1.21%	10,772	72
09:36	6,700	100	+ 1.52%	10,768	72
09:35	6,690	90	+ 1.36%	10,337	69
09:34	6,710	110	+ 1.67%	10,231	68
09:33	6,710	110	+ 1.67%	10,016	67
09:32	6,710	110	+ 1.67%	9,722	65
09:31	6,710	110	+ 1.67%	9,605	64
09:30	6,670	70	+ 1.06%	9,468	63
09:29	6,690	90	+ 1.36%	9,309	62