시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,740	140	+ 2.12%	15,634	105
09:47	6,730	130	+ 1.97%	15,343	103
09:46	6,710	110	+ 1.67%	15,200	102
09:45	6,710	110	+ 1.67%	14,936	100
09:44	6,710	110	+ 1.67%	14,929	100
09:43	6,680	80	+ 1.21%	14,355	96
09:42	6,680	80	+ 1.21%	14,244	95
09:41	6,670	70	+ 1.06%	13,624	91
09:40	6,740	140	+ 2.12%	11,329	76
09:39	6,740	140	+ 2.12%	11,027	74