시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,750	150	+ 2.27%	18,887	126
09:57	6,730	130	+ 1.97%	18,650	125
09:56	6,730	130	+ 1.97%	18,383	123
09:55	6,730	130	+ 1.97%	18,240	122
09:54	6,720	120	+ 1.82%	18,064	121
09:53	6,700	100	+ 1.52%	17,858	120
09:52	6,710	110	+ 1.67%	17,668	118
09:51	6,720	120	+ 1.82%	17,264	116
09:50	6,710	110	+ 1.67%	17,253	115
09:49	6,750	150	+ 2.27%	16,216	108