시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,680	80	+ 1.21%	25,618	172
10:07	6,730	130	+ 1.97%	21,239	142
10:06	6,730	130	+ 1.97%	21,206	142
10:05	6,720	120	+ 1.82%	21,062	141
10:04	6,770	170	+ 2.58%	20,022	134
10:03	6,760	160	+ 2.42%	19,847	133
10:02	6,760	160	+ 2.42%	19,606	131
10:01	6,760	160	+ 2.42%	19,410	130
10:00	6,750	150	+ 2.27%	19,167	128
09:59	6,730	130	+ 1.97%	18,978	127