시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	90	+ 1.36%	41,088	275
15:19	6,650	50	+ 0.76%	40,996	274
15:18	6,660	60	+ 0.91%	38,518	258
15:17	6,660	60	+ 0.91%	38,491	258
15:16	6,660	60	+ 0.91%	38,444	257
15:15	6,690	90	+ 1.36%	38,244	256
15:14	6,690	90	+ 1.36%	38,147	255
15:11	6,660	60	+ 0.91%	38,118	255
15:10	6,680	80	+ 1.21%	37,647	252
15:03	6,660	60	+ 0.91%	37,534	251