시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	40,350	250	- 0.62%	14,404	579
13:56	40,450	150	- 0.37%	14,388	579
13:55	40,400	200	- 0.49%	13,949	561
13:54	40,400	200	- 0.49%	13,707	551
13:53	40,350	250	- 0.62%	13,636	548
13:52	40,350	250	- 0.62%	13,624	548
13:51	40,300	300	- 0.74%	13,607	547
13:50	40,300	300	- 0.74%	13,587	546
13:49	40,350	250	- 0.62%	13,527	544
13:48	40,150	450	- 1.11%	13,211	531