시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	40,450	150	- 0.37%	14,732	593
14:06	40,450	150	- 0.37%	14,731	593
14:05	40,450	150	- 0.37%	14,720	592
14:04	40,500	100	- 0.25%	14,715	592
14:03	40,400	200	- 0.49%	14,607	588
14:02	40,450	150	- 0.37%	14,503	583
14:01	40,450	150	- 0.37%	14,501	583
14:00	40,400	200	- 0.49%	14,499	583
13:59	40,400	200	- 0.49%	14,476	582
13:58	40,450	150	- 0.37%	14,427	580