시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	40,450	150	- 0.37%	14,810	596
14:16	40,400	200	- 0.49%	14,805	596
14:15	40,450	150	- 0.37%	14,802	595
14:14	40,450	150	- 0.37%	14,794	595
14:13	40,450	150	- 0.37%	14,791	595
14:12	40,450	150	- 0.37%	14,784	595
14:11	40,450	150	- 0.37%	14,757	594
14:10	40,450	150	- 0.37%	14,743	593
14:09	40,450	150	- 0.37%	14,738	593
14:08	40,450	150	- 0.37%	14,736	593