시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	40,350	250	- 0.62%	15,186	611
14:26	40,350	250	- 0.62%	15,015	604
14:25	40,350	250	- 0.62%	15,014	604
14:24	40,400	200	- 0.49%	14,878	599
14:23	40,450	150	- 0.37%	14,851	597
14:22	40,400	200	- 0.49%	14,838	597
14:21	40,400	200	- 0.49%	14,834	597
14:20	40,450	150	- 0.37%	14,827	596
14:19	40,450	150	- 0.37%	14,824	596
14:18	40,450	150	- 0.37%	14,817	596