시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	40,300	300	- 0.74%	15,666	630
14:37	40,300	300	- 0.74%	15,601	628
14:36	40,300	300	- 0.74%	15,573	627
14:35	40,350	250	- 0.62%	15,565	626
14:34	40,350	250	- 0.62%	15,543	625
14:32	40,400	200	- 0.49%	15,302	616
14:31	40,450	150	- 0.37%	15,230	613
14:30	40,450	150	- 0.37%	15,215	612
14:29	40,450	150	- 0.37%	15,208	612
14:28	40,400	200	- 0.49%	15,188	611