시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	40,400	200	- 0.49%	16,337	657
14:48	40,400	200	- 0.49%	16,324	657
14:46	40,300	300	- 0.74%	16,168	651
14:45	40,200	400	- 0.99%	16,166	650
14:44	40,300	300	- 0.74%	16,146	650
14:43	40,300	300	- 0.74%	16,040	645
14:42	40,250	350	- 0.86%	15,964	642
14:41	40,350	250	- 0.62%	15,905	640
14:40	40,350	250	- 0.62%	15,897	640
14:39	40,300	300	- 0.74%	15,667	630