시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	40,300	300	- 0.74%	1,228	49
09:11	40,200	400	- 0.99%	1,065	43
09:10	40,200	400	- 0.99%	1,053	42
09:09	40,300	300	- 0.74%	998	40
09:08	40,400	200	- 0.49%	922	37
09:07	40,450	150	- 0.37%	798	32
09:06	40,300	300	- 0.74%	558	22
09:05	40,200	400	- 0.99%	489	20
09:04	40,200	400	- 0.99%	463	19
09:03	40,250	350	- 0.86%	453	18