시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	40,100	500	- 1.23%	3,231	130
09:21	40,050	550	- 1.36%	3,080	124
09:20	40,200	400	- 0.99%	1,847	74
09:19	40,150	450	- 1.11%	1,843	74
09:18	40,050	550	- 1.36%	1,749	70
09:17	40,050	550	- 1.36%	1,711	69
09:16	40,100	500	- 1.23%	1,700	68
09:15	40,150	450	- 1.11%	1,689	68
09:14	40,150	450	- 1.11%	1,613	65
09:13	40,200	400	- 0.99%	1,380	56