시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	40,300	300	- 0.74%	4,316	173
09:31	40,250	350	- 0.86%	4,252	171
09:30	40,250	350	- 0.86%	4,225	170
09:29	40,000	600	- 1.48%	4,143	166
09:28	40,000	600	- 1.48%	4,128	166
09:27	40,000	600	- 1.48%	4,042	162
09:26	39,950	650	- 1.60%	3,911	157
09:25	39,900	700	- 1.72%	3,796	152
09:24	40,050	550	- 1.36%	3,432	138
09:23	40,050	550	- 1.36%	3,402	137