시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	40,250	350	- 0.86%	4,946	199
09:41	40,250	350	- 0.86%	4,943	198
09:40	40,300	300	- 0.74%	4,941	198
09:39	40,300	300	- 0.74%	4,937	198
09:38	40,150	450	- 1.11%	4,636	186
09:37	40,100	500	- 1.23%	4,528	182
09:36	40,150	450	- 1.11%	4,437	178
09:35	40,200	400	- 0.99%	4,416	177
09:34	40,300	300	- 0.74%	4,407	177
09:33	40,150	450	- 1.11%	4,381	176