시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	40,300	300	- 0.74%	5,369	216
09:52	40,300	300	- 0.74%	5,282	212
09:51	40,300	300	- 0.74%	5,210	209
09:50	40,250	350	- 0.86%	5,019	201
09:49	40,250	350	- 0.86%	5,013	201
09:48	40,300	300	- 0.74%	5,011	201
09:47	40,250	350	- 0.86%	5,010	201
09:46	40,300	300	- 0.74%	4,993	200
09:44	40,300	300	- 0.74%	4,992	200
09:43	40,250	350	- 0.86%	4,991	200