시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	40,500	100	- 0.25%	16,893	680
14:58	40,500	100	- 0.25%	16,892	680
14:57	40,500	100	- 0.25%	16,884	680
14:56	40,500	100	- 0.25%	16,707	672
14:55	40,500	100	- 0.25%	16,681	671
14:54	40,350	250	- 0.62%	16,368	659
14:53	40,400	200	- 0.49%	16,365	659
14:52	40,400	200	- 0.49%	16,364	658
14:51	40,400	200	- 0.49%	16,347	658
14:50	40,400	200	- 0.49%	16,344	658