시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	40,300	300	- 0.74%	5,903	237
10:03	40,350	250	- 0.62%	5,649	227
10:02	40,400	200	- 0.49%	5,645	227
10:01	40,350	250	- 0.62%	5,644	227
10:00	40,400	200	- 0.49%	5,643	227
09:58	40,400	200	- 0.49%	5,642	227
09:57	40,400	200	- 0.49%	5,577	224
09:56	40,350	250	- 0.62%	5,570	224
09:55	40,350	250	- 0.62%	5,540	222
09:54	40,300	300	- 0.74%	5,402	217