시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	40,400	200	- 0.49%	6,572	264
10:13	40,300	300	- 0.74%	6,387	257
10:12	40,300	300	- 0.74%	6,376	256
10:11	40,350	250	- 0.62%	6,375	256
10:10	40,250	350	- 0.86%	6,280	252
10:09	40,250	350	- 0.86%	6,276	252
10:08	40,250	350	- 0.86%	6,258	251
10:07	40,250	350	- 0.86%	6,245	251
10:06	40,250	350	- 0.86%	6,219	250
10:05	40,250	350	- 0.86%	6,197	249