시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	40,300	300	- 0.74%	6,963	280
10:24	40,300	300	- 0.74%	6,807	274
10:23	40,300	300	- 0.74%	6,794	273
10:22	40,250	350	- 0.86%	6,782	273
10:21	40,350	250	- 0.62%	6,619	266
10:20	40,350	250	- 0.62%	6,616	266
10:18	40,350	250	- 0.62%	6,599	265
10:17	40,400	200	- 0.49%	6,596	265
10:16	40,350	250	- 0.62%	6,588	265
10:15	40,350	250	- 0.62%	6,581	264