시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	40,150	450	- 1.11%	7,646	307
10:36	40,200	400	- 0.99%	7,645	307
10:35	40,200	400	- 0.99%	7,227	290
10:33	40,250	350	- 0.86%	7,226	290
10:32	40,200	400	- 0.99%	7,216	290
10:31	40,250	350	- 0.86%	7,139	287
10:30	40,250	350	- 0.86%	7,132	287
10:28	40,300	300	- 0.74%	7,131	287
10:27	40,200	400	- 0.99%	7,037	283
10:26	40,200	400	- 0.99%	6,989	281