시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	40,100	500	- 1.23%	8,429	339
10:47	40,150	450	- 1.11%	8,201	330
10:45	40,150	450	- 1.11%	8,185	329
10:44	40,200	400	- 0.99%	8,131	327
10:43	40,150	450	- 1.11%	8,071	324
10:42	40,150	450	- 1.11%	8,062	324
10:41	40,100	500	- 1.23%	8,015	322
10:40	40,150	450	- 1.11%	7,945	319
10:39	40,150	450	- 1.11%	7,872	316
10:38	40,150	450	- 1.11%	7,652	308