시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,200	400	- 0.99%	8,744	351
10:59	40,200	400	- 0.99%	8,687	349
10:58	40,250	350	- 0.86%	8,672	348
10:56	40,200	400	- 0.99%	8,669	348
10:55	40,150	450	- 1.11%	8,642	347
10:54	40,150	450	- 1.11%	8,625	347
10:53	40,150	450	- 1.11%	8,616	346
10:52	40,050	550	- 1.36%	8,514	342
10:51	40,050	550	- 1.36%	8,438	339
10:50	40,150	450	- 1.11%	8,430	339