시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	40,350	250	- 0.62%	9,379	377
11:10	40,400	200	- 0.49%	9,323	375
11:09	40,200	400	- 0.99%	9,141	367
11:08	40,200	400	- 0.99%	9,140	367
11:07	40,250	350	- 0.86%	9,137	367
11:06	40,200	400	- 0.99%	9,116	366
11:05	40,200	400	- 0.99%	9,101	366
11:04	40,100	500	- 1.23%	9,064	364
11:03	40,100	500	- 1.23%	9,058	364
11:02	40,200	400	- 0.99%	9,049	364