시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	40,500	100	- 0.25%	10,013	403
11:22	40,500	100	- 0.25%	9,986	401
11:20	40,450	150	- 0.37%	9,858	396
11:19	40,450	150	- 0.37%	9,843	396
11:18	40,450	150	- 0.37%	9,789	393
11:17	40,400	200	- 0.49%	9,551	384
11:16	40,400	200	- 0.49%	9,477	381
11:15	40,300	300	- 0.74%	9,437	379
11:14	40,300	300	- 0.74%	9,430	379
11:12	40,350	250	- 0.62%	9,380	377