시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	40,300	300	- 0.74%	10,362	417
11:33	40,300	300	- 0.74%	10,361	417
11:32	40,350	250	- 0.62%	10,354	416
11:31	40,350	250	- 0.62%	10,353	416
11:30	40,350	250	- 0.62%	10,330	415
11:29	40,350	250	- 0.62%	10,290	414
11:28	40,400	200	- 0.49%	10,248	412
11:27	40,400	200	- 0.49%	10,246	412
11:26	40,350	250	- 0.62%	10,239	412
11:25	40,350	250	- 0.62%	10,223	411