시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	40,400	200	- 0.49%	10,712	431
11:45	40,400	200	- 0.49%	10,655	428
11:43	40,450	150	- 0.37%	10,587	426
11:42	40,450	150	- 0.37%	10,578	425
11:41	40,400	200	- 0.49%	10,544	424
11:39	40,450	150	- 0.37%	10,537	424
11:38	40,400	200	- 0.49%	10,525	423
11:37	40,450	150	- 0.37%	10,519	423
11:36	40,400	200	- 0.49%	10,508	422
11:35	40,300	300	- 0.74%	10,371	417