시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	40,450	150	- 0.37%	17,562	707
15:08	40,450	150	- 0.37%	17,548	706
15:07	40,450	150	- 0.37%	17,544	706
15:06	40,400	200	- 0.49%	17,308	697
15:05	40,400	200	- 0.49%	17,208	693
15:04	40,450	150	- 0.37%	17,163	691
15:03	40,400	200	- 0.49%	17,053	686
15:02	40,400	200	- 0.49%	17,034	686
15:01	40,500	100	- 0.25%	16,955	682
15:00	40,500	100	- 0.25%	16,921	681