시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	40,350	250	- 0.62%	10,956	441
11:56	40,350	250	- 0.62%	10,949	440
11:55	40,400	200	- 0.49%	10,938	440
11:54	40,400	200	- 0.49%	10,838	436
11:53	40,400	200	- 0.49%	10,829	435
11:52	40,450	150	- 0.37%	10,825	435
11:51	40,400	200	- 0.49%	10,812	435
11:50	40,400	200	- 0.49%	10,800	434
11:49	40,400	200	- 0.49%	10,793	434
11:48	40,450	150	- 0.37%	10,781	434