시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	40,250	350	- 0.86%	11,289	454
12:08	40,250	350	- 0.86%	11,288	454
12:07	40,300	300	- 0.74%	11,287	454
12:06	40,250	350	- 0.86%	11,281	454
12:05	40,250	350	- 0.86%	11,280	454
12:04	40,350	250	- 0.62%	11,271	453
12:03	40,300	300	- 0.74%	11,219	451
12:02	40,350	250	- 0.62%	11,137	448
12:00	40,350	250	- 0.62%	10,985	442
11:59	40,350	250	- 0.62%	10,977	441