시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	40,150	450	- 1.11%	11,663	469
12:18	40,150	450	- 1.11%	11,648	468
12:17	40,150	450	- 1.11%	11,592	466
12:16	40,150	450	- 1.11%	11,591	466
12:15	40,200	400	- 0.99%	11,547	464
12:14	40,250	350	- 0.86%	11,476	462
12:13	40,250	350	- 0.86%	11,432	460
12:12	40,200	400	- 0.99%	11,428	460
12:11	40,200	400	- 0.99%	11,422	459
12:10	40,300	300	- 0.74%	11,296	454