시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	40,150	450	- 1.11%	11,925	480
12:30	40,150	450	- 1.11%	11,906	479
12:29	40,200	400	- 0.99%	11,876	478
12:28	40,150	450	- 1.11%	11,851	477
12:26	40,150	450	- 1.11%	11,829	476
12:25	40,250	350	- 0.86%	11,819	475
12:23	40,150	450	- 1.11%	11,699	471
12:22	40,100	500	- 1.23%	11,693	470
12:21	40,100	500	- 1.23%	11,691	470
12:20	40,100	500	- 1.23%	11,683	470