시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	40,150	450	- 1.11%	12,093	486
12:44	40,150	450	- 1.11%	12,073	486
12:42	40,150	450	- 1.11%	12,055	485
12:41	40,150	450	- 1.11%	12,040	484
12:40	40,150	450	- 1.11%	12,039	484
12:39	40,150	450	- 1.11%	12,038	484
12:37	40,100	500	- 1.23%	12,006	483
12:36	40,150	450	- 1.11%	11,974	482
12:34	40,200	400	- 0.99%	11,939	480
12:33	40,150	450	- 1.11%	11,938	480