시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	40,150	450	- 1.11%	12,334	496
12:57	40,150	450	- 1.11%	12,285	494
12:56	40,150	450	- 1.11%	12,283	494
12:53	40,200	400	- 0.99%	12,260	493
12:52	40,150	450	- 1.11%	12,241	492
12:51	40,150	450	- 1.11%	12,225	492
12:50	40,100	500	- 1.23%	12,214	491
12:49	40,200	400	- 0.99%	12,213	491
12:48	40,100	500	- 1.23%	12,107	487
12:47	40,150	450	- 1.11%	12,106	487