시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	40,200	400	- 0.99%	12,895	519
13:12	40,200	400	- 0.99%	12,893	518
13:11	40,150	450	- 1.11%	12,825	516
13:09	40,150	450	- 1.11%	12,820	516
13:08	40,100	500	- 1.23%	12,819	515
13:07	40,150	450	- 1.11%	12,797	515
13:05	40,250	350	- 0.86%	12,466	501
13:02	40,300	300	- 0.74%	12,451	501
13:01	40,300	300	- 0.74%	12,443	500
13:00	40,150	450	- 1.11%	12,335	496