시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	40,200	400	- 0.99%	13,050	525
13:23	40,200	400	- 0.99%	13,028	524
13:22	40,200	400	- 0.99%	13,016	523
13:21	40,150	450	- 1.11%	12,993	522
13:20	40,150	450	- 1.11%	12,985	522
13:19	40,100	500	- 1.23%	12,964	521
13:18	40,150	450	- 1.11%	12,929	520
13:17	40,150	450	- 1.11%	12,925	520
13:15	40,150	450	- 1.11%	12,907	519
13:14	40,200	400	- 0.99%	12,898	519