시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	40,200	400	- 0.99%	13,144	529
13:35	40,150	450	- 1.11%	13,142	528
13:34	40,150	450	- 1.11%	13,139	528
13:33	40,200	400	- 0.99%	13,137	528
13:32	40,200	400	- 0.99%	13,129	528
13:31	40,200	400	- 0.99%	13,121	528
13:30	40,200	400	- 0.99%	13,107	527
13:28	40,200	400	- 0.99%	13,102	527
13:27	40,200	400	- 0.99%	13,095	527
13:26	40,200	400	- 0.99%	13,060	525