시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	40,200	400	- 0.99%	13,204	531
13:46	40,200	400	- 0.99%	13,192	530
13:45	40,200	400	- 0.99%	13,189	530
13:44	40,200	400	- 0.99%	13,184	530
13:43	40,150	450	- 1.11%	13,178	530
13:42	40,200	400	- 0.99%	13,171	530
13:40	40,150	450	- 1.11%	13,164	529
13:39	40,150	450	- 1.11%	13,161	529
13:38	40,200	400	- 0.99%	13,156	529
13:37	40,200	400	- 0.99%	13,152	529