시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,550	50	- 0.12%	19,299	777
15:19	40,500	100	- 0.25%	18,543	747
15:18	40,450	150	- 0.37%	18,221	734
15:17	40,500	100	- 0.25%	18,156	731
15:16	40,450	150	- 0.37%	18,025	726
15:15	40,450	150	- 0.37%	18,014	725
15:14	40,500	100	- 0.25%	17,875	720
15:13	40,500	100	- 0.25%	17,851	719
15:12	40,500	100	- 0.25%	17,813	717
15:10	40,450	150	- 0.37%	17,575	707